Analyze options contracts and strategies
Last Price: $195.71
| Volume | Open Int | Bid | Ask | Last | Change | Strike | Last | Change | Bid | Ask | Open Int | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 796 | 1.54K | $51.11 | $51.21 | $51.16 | +0.63% | 145.00 | $0.08 | +0.26% | $0.03 | $0.13 | 2.59K | 910 |
| 76 | 1.69K | $47.50 | $47.60 | $47.55 | -3.53% | 150.00 | $0.25 | +4.05% | $0.20 | $0.30 | 1.89K | 925 |
| 963 | 3.24K | $41.78 | $41.88 | $41.83 | -0.94% | 155.00 | $0.26 | +0.67% | $0.21 | $0.31 | 3.68K | 300 |
| 796 | 1.48K | $36.14 | $36.24 | $36.19 | +1.49% | 160.00 | $0.41 | +0.29% | $0.36 | $0.46 | 3.86K | 44 |
| 13 | 140 | $31.90 | $32.00 | $31.95 | -3.79% | 165.00 | $0.33 | +4.36% | $0.28 | $0.38 | 2.21K | 698 |
| 160 | 1.47K | $26.76 | $26.86 | $26.81 | -3.93% | 170.00 | $0.82 | -4.16% | $0.77 | $0.87 | 826 | 61 |
| 735 | 4.77K | $20.83 | $20.93 | $20.88 | +2.20% | 175.00 | $0.51 | -4.63% | $0.46 | $0.56 | 2.90K | 63 |
| 658 | 3.43K | $16.49 | $16.59 | $16.54 | -1.49% | 180.00 | $1.09 | -3.19% | $1.04 | $1.14 | 1.26K | 995 |
| 510 | 3.00K | $12.48 | $12.58 | $12.53 | -2.83% | 185.00 | $0.49 | -0.09% | $0.44 | $0.54 | 1.20K | 993 |
| 159 | 1.69K | $6.38 | $6.48 | $6.43 | +1.67% | 190.00 | $0.06 | +3.26% | $0.01 | $0.11 | 1.38K | 958 |
| 281 | 3.60K | $1.71 | $1.81 | $1.76 | -0.95% | 195.00 | $2.17 | -0.75% | $2.12 | $2.22 | 403 | 885 |
| 736 | 2.63K | $0.72 | $0.82 | $0.77 | +3.66% | 200.00 | $5.31 | -4.04% | $5.26 | $5.36 | 1.77K | 220 |
| 485 | 4.80K | $1.69 | $1.79 | $1.74 | +3.98% | 205.00 | $10.44 | -1.34% | $10.39 | $10.49 | 3.58K | 230 |
| 204 | 1.37K | $0.70 | $0.80 | $0.75 | -1.62% | 210.00 | $14.57 | +1.05% | $14.52 | $14.62 | 2.20K | 243 |
| 740 | 1.46K | $0.79 | $0.89 | $0.84 | +2.17% | 215.00 | $19.45 | +2.66% | $19.40 | $19.50 | 4.92K | 321 |
| 261 | 920 | $0.42 | $0.52 | $0.47 | +2.84% | 220.00 | $24.73 | -0.34% | $24.68 | $24.78 | 823 | 767 |
| 475 | 3.43K | $0.45 | $0.55 | $0.50 | -4.92% | 225.00 | $30.12 | -2.09% | $30.07 | $30.17 | 89 | 376 |
| 382 | 2.80K | $0.00 | $0.10 | $0.05 | -0.87% | 230.00 | $35.38 | +3.66% | $35.33 | $35.43 | 1.58K | 515 |
| 503 | 2.00K | $0.09 | $0.19 | $0.14 | -3.06% | 235.00 | $39.86 | +1.91% | $39.81 | $39.91 | 3.48K | 296 |
| 979 | 3.52K | $0.17 | $0.27 | $0.22 | +2.22% | 240.00 | $44.94 | -1.90% | $44.89 | $44.99 | 597 | 515 |
| 564 | 1.71K | $0.08 | $0.18 | $0.13 | +2.54% | 245.00 | $50.81 | +4.44% | $50.76 | $50.86 | 75 | 645 |