Analyze options contracts and strategies
Last Price: $195.71
| Volume | Open Int | Bid | Ask | Last | Change | Strike | Last | Change | Bid | Ask | Open Int | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 258 | 69 | $51.79 | $51.89 | $51.84 | -0.78% | 145.00 | $0.13 | +2.20% | $0.08 | $0.18 | 477 | 160 |
| 151 | 1.47K | $47.04 | $47.14 | $47.09 | +0.72% | 150.00 | $0.19 | -4.30% | $0.14 | $0.24 | 656 | 110 |
| 365 | 2.09K | $42.34 | $42.44 | $42.39 | +1.11% | 155.00 | $0.17 | -1.32% | $0.12 | $0.22 | 4.06K | 46 |
| 605 | 1.68K | $37.25 | $37.35 | $37.30 | +2.59% | 160.00 | $0.20 | +1.48% | $0.15 | $0.25 | 2.56K | 583 |
| 5 | 896 | $32.65 | $32.75 | $32.70 | +2.07% | 165.00 | $0.33 | -4.93% | $0.28 | $0.38 | 1.97K | 851 |
| 47 | 4.05K | $25.85 | $25.95 | $25.90 | -0.60% | 170.00 | $0.05 | +4.63% | $0.00 | $0.10 | 1.84K | 270 |
| 302 | 1.55K | $21.67 | $21.77 | $21.72 | +3.12% | 175.00 | $0.66 | +0.63% | $0.61 | $0.71 | 3.68K | 293 |
| 572 | 2.09K | $16.43 | $16.53 | $16.48 | -4.63% | 180.00 | $0.88 | +2.34% | $0.83 | $0.93 | 2.97K | 484 |
| 980 | 2.19K | $10.69 | $10.79 | $10.74 | +4.43% | 185.00 | $0.18 | +2.84% | $0.13 | $0.23 | 2.67K | 767 |
| 15 | 1.73K | $7.43 | $7.53 | $7.48 | +1.86% | 190.00 | $1.76 | +1.67% | $1.71 | $1.81 | 3.73K | 892 |
| 723 | 3.25K | $1.28 | $1.38 | $1.33 | -1.82% | 195.00 | $2.62 | -4.18% | $2.57 | $2.67 | 2.91K | 644 |
| 548 | 4.75K | $0.51 | $0.61 | $0.56 | +1.56% | 200.00 | $5.46 | -1.18% | $5.41 | $5.51 | 4.12K | 239 |
| 230 | 230 | $0.69 | $0.79 | $0.74 | -0.91% | 205.00 | $10.99 | -2.10% | $10.94 | $11.04 | 2.38K | 223 |
| 756 | 933 | $1.22 | $1.32 | $1.27 | +0.46% | 210.00 | $14.65 | -1.32% | $14.60 | $14.70 | 4.76K | 304 |
| 56 | 4.81K | $0.90 | $1.00 | $0.95 | +4.98% | 215.00 | $21.24 | +2.93% | $21.19 | $21.29 | 1.12K | 342 |
| 883 | 1.42K | $0.56 | $0.66 | $0.61 | +1.35% | 220.00 | $24.37 | -2.87% | $24.32 | $24.42 | 4.72K | 185 |
| 765 | 398 | $0.00 | $0.10 | $0.05 | +1.27% | 225.00 | $29.38 | -0.49% | $29.33 | $29.43 | 3.79K | 824 |
| 264 | 300 | $0.04 | $0.14 | $0.09 | +3.24% | 230.00 | $34.33 | -2.22% | $34.28 | $34.38 | 3.95K | 646 |
| 412 | 388 | $0.08 | $0.18 | $0.13 | +1.93% | 235.00 | $39.63 | -2.39% | $39.58 | $39.68 | 4.88K | 878 |
| 577 | 3.13K | $0.15 | $0.25 | $0.20 | -3.28% | 240.00 | $45.88 | +3.34% | $45.83 | $45.93 | 2.10K | 63 |
| 564 | 623 | $0.16 | $0.26 | $0.21 | +3.82% | 245.00 | $50.19 | -1.03% | $50.14 | $50.24 | 1.38K | 168 |