Analyze options contracts and strategies
Last Price: $195.71
| Volume | Open Int | Bid | Ask | Last | Change | Strike | Last | Change | Bid | Ask | Open Int | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 515 | 2.85K | $51.09 | $51.19 | $51.14 | -0.39% | 145.00 | $0.08 | -1.36% | $0.03 | $0.13 | 3.20K | 306 |
| 901 | 2.04K | $47.30 | $47.40 | $47.35 | +1.54% | 150.00 | $0.21 | -0.06% | $0.16 | $0.26 | 942 | 417 |
| 519 | 901 | $42.00 | $42.10 | $42.05 | -0.53% | 155.00 | $0.16 | -4.00% | $0.11 | $0.21 | 1.62K | 217 |
| 760 | 4.71K | $37.15 | $37.25 | $37.20 | -3.23% | 160.00 | $0.36 | -1.74% | $0.31 | $0.41 | 4.10K | 819 |
| 624 | 4.75K | $30.81 | $30.91 | $30.86 | -3.03% | 165.00 | $0.63 | -2.30% | $0.58 | $0.68 | 191 | 193 |
| 717 | 4.55K | $27.39 | $27.49 | $27.44 | +4.58% | 170.00 | $0.66 | +2.36% | $0.61 | $0.71 | 3.35K | 186 |
| 11 | 2.61K | $22.08 | $22.18 | $22.13 | -0.70% | 175.00 | $0.74 | +2.70% | $0.69 | $0.79 | 4.66K | 856 |
| 189 | 3.76K | $17.11 | $17.21 | $17.16 | +0.81% | 180.00 | $0.30 | -4.62% | $0.25 | $0.35 | 952 | 173 |
| 446 | 51 | $11.33 | $11.43 | $11.38 | -4.86% | 185.00 | $0.90 | +4.78% | $0.85 | $0.95 | 1.10K | 434 |
| 683 | 706 | $6.49 | $6.59 | $6.54 | +0.26% | 190.00 | $1.40 | -1.62% | $1.35 | $1.45 | 1.28K | 419 |
| 487 | 4.79K | $1.27 | $1.37 | $1.32 | -1.32% | 195.00 | $1.12 | -1.85% | $1.07 | $1.17 | 2.06K | 237 |
| 329 | 4.70K | $0.45 | $0.55 | $0.50 | -1.49% | 200.00 | $5.97 | -0.79% | $5.92 | $6.02 | 3.11K | 533 |
| 492 | 2.29K | $1.61 | $1.71 | $1.66 | -2.79% | 205.00 | $9.55 | +4.66% | $9.50 | $9.60 | 4.20K | 964 |
| 738 | 3.85K | $0.88 | $0.98 | $0.93 | -0.56% | 210.00 | $14.65 | -2.31% | $14.60 | $14.70 | 4.21K | 932 |
| 90 | 3.66K | $0.54 | $0.64 | $0.59 | +4.87% | 215.00 | $20.41 | -4.92% | $20.36 | $20.46 | 3.64K | 838 |
| 943 | 2.23K | $0.38 | $0.48 | $0.43 | +3.66% | 220.00 | $26.00 | +3.34% | $25.95 | $26.05 | 2.02K | 220 |
| 140 | 838 | $0.23 | $0.33 | $0.28 | -1.16% | 225.00 | $29.67 | -1.32% | $29.62 | $29.72 | 560 | 461 |
| 220 | 3.06K | $0.11 | $0.21 | $0.16 | +1.39% | 230.00 | $35.95 | -3.80% | $35.90 | $36.00 | 1.36K | 752 |
| 366 | 535 | $0.22 | $0.32 | $0.27 | -1.33% | 235.00 | $40.79 | +4.61% | $40.74 | $40.84 | 1.90K | 786 |
| 782 | 2.36K | $0.01 | $0.11 | $0.06 | +4.99% | 240.00 | $44.99 | +1.64% | $44.94 | $45.04 | 1.75K | 266 |
| 183 | 2.48K | $0.00 | $0.10 | $0.05 | +0.65% | 245.00 | $50.41 | -4.23% | $50.36 | $50.46 | 1.77K | 54 |