Analyze options contracts and strategies
Last Price: $195.71
| Volume | Open Int | Bid | Ask | Last | Change | Strike | Last | Change | Bid | Ask | Open Int | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 438 | 4.34K | $52.32 | $52.42 | $52.37 | +3.74% | 145.00 | $0.08 | -2.41% | $0.03 | $0.13 | 3.24K | 780 |
| 676 | 4.09K | $47.15 | $47.25 | $47.20 | +0.91% | 150.00 | $0.23 | +0.97% | $0.18 | $0.28 | 1.31K | 993 |
| 758 | 1.45K | $42.58 | $42.68 | $42.63 | +1.94% | 155.00 | $0.08 | -0.08% | $0.03 | $0.13 | 2.40K | 184 |
| 83 | 4.25K | $36.29 | $36.39 | $36.34 | +2.40% | 160.00 | $0.39 | +0.47% | $0.34 | $0.44 | 6 | 22 |
| 939 | 1.96K | $31.99 | $32.09 | $32.04 | -0.70% | 165.00 | $0.11 | -1.98% | $0.06 | $0.16 | 3.03K | 524 |
| 495 | 2.90K | $26.73 | $26.83 | $26.78 | +4.35% | 170.00 | $0.25 | +0.95% | $0.20 | $0.30 | 4.28K | 659 |
| 596 | 1.74K | $22.23 | $22.33 | $22.28 | +2.57% | 175.00 | $0.31 | -2.18% | $0.26 | $0.36 | 832 | 535 |
| 897 | 3.49K | $17.36 | $17.46 | $17.41 | +0.45% | 180.00 | $0.70 | -0.36% | $0.65 | $0.75 | 4.43K | 164 |
| 741 | 4.19K | $12.06 | $12.16 | $12.11 | +3.51% | 185.00 | $0.35 | -0.51% | $0.30 | $0.40 | 471 | 542 |
| 568 | 1.95K | $7.45 | $7.55 | $7.50 | -4.16% | 190.00 | $0.07 | -3.60% | $0.02 | $0.12 | 2.78K | 467 |
| 767 | 1.25K | $2.15 | $2.25 | $2.20 | +4.48% | 195.00 | $1.97 | -1.88% | $1.92 | $2.02 | 1.75K | 467 |
| 288 | 2.34K | $0.16 | $0.26 | $0.21 | -0.25% | 200.00 | $4.79 | -1.55% | $4.74 | $4.84 | 2.46K | 81 |
| 366 | 4.42K | $0.18 | $0.28 | $0.23 | -2.83% | 205.00 | $10.13 | -4.38% | $10.08 | $10.18 | 905 | 852 |
| 394 | 3.77K | $0.88 | $0.98 | $0.93 | -4.33% | 210.00 | $14.75 | -3.85% | $14.70 | $14.80 | 765 | 127 |
| 613 | 1.47K | $0.23 | $0.33 | $0.28 | +0.75% | 215.00 | $21.27 | +0.83% | $21.22 | $21.32 | 1.35K | 898 |
| 630 | 347 | $0.50 | $0.60 | $0.55 | +4.28% | 220.00 | $25.92 | +3.65% | $25.87 | $25.97 | 2.46K | 921 |
| 223 | 4.25K | $0.18 | $0.28 | $0.23 | -2.21% | 225.00 | $29.93 | +0.01% | $29.88 | $29.98 | 2.83K | 197 |
| 977 | 2.36K | $0.46 | $0.56 | $0.51 | +2.00% | 230.00 | $34.32 | +4.89% | $34.27 | $34.37 | 4.05K | 100 |
| 579 | 3.28K | $0.00 | $0.10 | $0.05 | +3.11% | 235.00 | $39.96 | -0.84% | $39.91 | $40.01 | 4.24K | 187 |
| 558 | 3.94K | $0.21 | $0.31 | $0.26 | -2.92% | 240.00 | $45.87 | +1.80% | $45.82 | $45.92 | 3.47K | 972 |
| 714 | 3.72K | $0.04 | $0.14 | $0.09 | -3.47% | 245.00 | $49.82 | +2.01% | $49.77 | $49.87 | 4.56K | 908 |