Analyze options contracts and strategies
Last Price: $195.71
| Volume | Open Int | Bid | Ask | Last | Change | Strike | Last | Change | Bid | Ask | Open Int | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106 | 327 | $50.91 | $51.01 | $50.96 | +3.00% | 145.00 | $0.05 | -1.48% | $0.00 | $0.10 | 687 | 98 |
| 794 | 856 | $46.26 | $46.36 | $46.31 | -3.88% | 150.00 | $0.27 | +1.67% | $0.22 | $0.32 | 563 | 604 |
| 675 | 2.83K | $42.66 | $42.76 | $42.71 | +3.73% | 155.00 | $0.32 | -0.58% | $0.27 | $0.37 | 4.34K | 112 |
| 815 | 2.19K | $37.00 | $37.10 | $37.05 | +0.40% | 160.00 | $0.49 | +1.05% | $0.44 | $0.54 | 1.97K | 730 |
| 158 | 2.57K | $30.69 | $30.79 | $30.74 | +2.95% | 165.00 | $0.60 | -3.13% | $0.55 | $0.65 | 3.28K | 891 |
| 907 | 2.46K | $26.33 | $26.43 | $26.38 | +0.19% | 170.00 | $0.18 | -3.04% | $0.13 | $0.23 | 796 | 107 |
| 869 | 4.52K | $20.84 | $20.94 | $20.89 | +3.71% | 175.00 | $0.07 | +1.13% | $0.02 | $0.12 | 4.33K | 917 |
| 427 | 949 | $16.81 | $16.91 | $16.86 | -1.59% | 180.00 | $0.83 | -3.62% | $0.78 | $0.88 | 4.16K | 297 |
| 620 | 19 | $11.46 | $11.56 | $11.51 | -1.01% | 185.00 | $0.19 | +1.43% | $0.14 | $0.24 | 4.61K | 452 |
| 557 | 445 | $6.18 | $6.28 | $6.23 | -2.53% | 190.00 | $0.05 | +4.50% | $0.00 | $0.10 | 3.85K | 919 |
| 798 | 3.04K | $2.32 | $2.42 | $2.37 | +3.33% | 195.00 | $0.14 | +0.30% | $0.09 | $0.19 | 401 | 401 |
| 472 | 827 | $1.44 | $1.54 | $1.49 | +0.82% | 200.00 | $5.25 | -4.23% | $5.20 | $5.30 | 4.32K | 308 |
| 914 | 4.83K | $0.54 | $0.64 | $0.59 | -4.38% | 205.00 | $9.41 | +3.57% | $9.36 | $9.46 | 460 | 486 |
| 605 | 4.29K | $1.36 | $1.46 | $1.41 | +2.93% | 210.00 | $16.00 | -0.88% | $15.95 | $16.05 | 2.34K | 384 |
| 621 | 3.50K | $0.54 | $0.64 | $0.59 | -1.71% | 215.00 | $20.32 | -3.89% | $20.27 | $20.37 | 1.54K | 597 |
| 772 | 935 | $0.49 | $0.59 | $0.54 | -4.45% | 220.00 | $26.25 | -2.03% | $26.20 | $26.30 | 3.54K | 415 |
| 176 | 3.31K | $0.00 | $0.10 | $0.05 | +4.98% | 225.00 | $30.81 | +0.25% | $30.76 | $30.86 | 2.17K | 178 |
| 689 | 1.17K | $0.14 | $0.24 | $0.19 | +2.73% | 230.00 | $34.70 | +4.90% | $34.65 | $34.75 | 846 | 788 |
| 828 | 4.62K | $0.00 | $0.10 | $0.05 | -3.35% | 235.00 | $39.66 | -0.71% | $39.61 | $39.71 | 2.06K | 276 |
| 379 | 3.11K | $0.21 | $0.31 | $0.26 | +1.83% | 240.00 | $44.32 | -3.39% | $44.27 | $44.37 | 60 | 91 |
| 376 | 4.95K | $0.12 | $0.22 | $0.17 | -1.60% | 245.00 | $49.64 | -4.07% | $49.59 | $49.69 | 1.20K | 958 |