Analyze options contracts and strategies
Last Price: $195.71
| Volume | Open Int | Bid | Ask | Last | Change | Strike | Last | Change | Bid | Ask | Open Int | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 802 | 4.52K | $52.38 | $52.48 | $52.43 | -0.56% | 145.00 | $0.19 | -3.38% | $0.14 | $0.24 | 2.45K | 409 |
| 441 | 4.83K | $46.13 | $46.23 | $46.18 | +2.55% | 150.00 | $0.20 | -2.21% | $0.15 | $0.25 | 3.18K | 433 |
| 805 | 2.49K | $41.43 | $41.53 | $41.48 | -0.48% | 155.00 | $0.05 | -4.99% | $0.00 | $0.10 | 3.15K | 840 |
| 431 | 3.36K | $36.57 | $36.67 | $36.62 | +3.92% | 160.00 | $0.05 | -4.36% | $0.00 | $0.10 | 2.77K | 722 |
| 35 | 2.46K | $32.32 | $32.42 | $32.37 | +1.24% | 165.00 | $0.64 | -4.20% | $0.59 | $0.69 | 2.05K | 847 |
| 747 | 2.85K | $26.47 | $26.57 | $26.52 | -2.23% | 170.00 | $0.38 | -0.21% | $0.33 | $0.43 | 4.72K | 467 |
| 173 | 1.14K | $22.32 | $22.42 | $22.37 | -4.62% | 175.00 | $0.88 | +1.85% | $0.83 | $0.93 | 2.89K | 346 |
| 442 | 4.13K | $16.78 | $16.88 | $16.83 | +3.67% | 180.00 | $0.43 | -2.96% | $0.38 | $0.48 | 794 | 497 |
| 332 | 2.07K | $11.60 | $11.70 | $11.65 | +1.64% | 185.00 | $1.42 | -0.03% | $1.37 | $1.47 | 4.90K | 352 |
| 474 | 2.15K | $6.21 | $6.31 | $6.26 | -0.68% | 190.00 | $0.11 | -1.56% | $0.06 | $0.16 | 2.17K | 755 |
| 460 | 1.16K | $1.43 | $1.53 | $1.48 | -4.03% | 195.00 | $2.28 | +4.49% | $2.23 | $2.33 | 4.63K | 894 |
| 253 | 515 | $0.97 | $1.07 | $1.02 | -2.61% | 200.00 | $5.42 | +2.03% | $5.37 | $5.47 | 3.06K | 118 |
| 745 | 1.67K | $0.92 | $1.02 | $0.97 | -3.11% | 205.00 | $10.74 | -2.92% | $10.69 | $10.79 | 3.83K | 372 |
| 274 | 3.79K | $0.82 | $0.92 | $0.87 | -2.63% | 210.00 | $14.38 | -4.08% | $14.33 | $14.43 | 4.06K | 522 |
| 994 | 2.28K | $0.96 | $1.06 | $1.01 | +0.46% | 215.00 | $20.37 | -2.85% | $20.32 | $20.42 | 3.49K | 311 |
| 330 | 238 | $0.34 | $0.44 | $0.39 | -1.40% | 220.00 | $24.29 | +4.12% | $24.24 | $24.34 | 3.64K | 843 |
| 155 | 4.78K | $0.45 | $0.55 | $0.50 | -3.16% | 225.00 | $30.97 | -4.97% | $30.92 | $31.02 | 3.08K | 441 |
| 467 | 4.86K | $0.08 | $0.18 | $0.13 | +1.40% | 230.00 | $35.05 | +1.09% | $35.00 | $35.10 | 2.01K | 826 |
| 452 | 2.51K | $0.08 | $0.18 | $0.13 | +4.82% | 235.00 | $39.70 | -4.06% | $39.65 | $39.75 | 4.22K | 706 |
| 22 | 3.14K | $0.00 | $0.10 | $0.05 | +2.40% | 240.00 | $45.79 | +1.79% | $45.74 | $45.84 | 964 | 854 |
| 808 | 261 | $0.00 | $0.10 | $0.05 | +0.34% | 245.00 | $50.49 | +3.57% | $50.44 | $50.54 | 1.34K | 384 |